24H 最高$0.002325
24H 最低$0.002215
今日开盘$0.0023
24H 成交量$17.29万
流通市值$1,264.47万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MAVMaverick Token
|
$0.00745 | $0.00758 | $0.00702 | $20.04万 | $181.66万 | 1.64% |
| 183 |
AAOIBAAOIB
|
$48.18 | $55.14 | $47.30 | $93.53万 | — | -12.14% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4672 | $0.4797 | $0.4565 | $129.18万 | $4.71亿 | -1.93% |
| 74 |
ONEONEchain
|
$0.001462 | $0.001634 | $0.001445 | $435.00万 | $6,109.79万 | -9.53% |
| 472 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $18.01万 | $294.32万 | -0.63% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 385 |
APPBAPPB
|
$406.58 | $413.31 | $391.46 | $27.86万 | — | -0.40% |
| 351 |
RVNRavencoin
|
$0.001219 | $0.001241 | $0.001152 | $31.96万 | $1,978.87万 | 1.41% |
| 294 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $40.32万 | $1.23亿 | -1.53% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 269 |
SAHARASahara AI
|
$0.00584 | $0.00596 | $0.00561 | $45.85万 | $1,190.13万 | -0.51% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.25万 | $3,432.28万 | -2.02% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 168 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $110.26万 | $1,370.15万 | -9.34% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.59万 | $404.58万 | 0.30% |