24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAVMaverick Token
|
$0.00725 | $0.00769 | $0.00721 | $16.80万 | $190.46万 | -4.10% |
| 169 |
AAOIBAAOIB
|
$53.02 | $57.97 | $50.65 | $100.05万 | — | -0.73% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.5069 | $0.47 | $102.73万 | $5.05亿 | -4.66% |
| 43 |
ONEONEchain
|
$0.001644 | $0.001788 | $0.001424 | $1,271.01万 | $5,948.36万 | 5.52% |
| 514 |
PORTALPortal
|
$0.01227 | $0.01297 | $0.01219 | $19.05万 | $306.59万 | -1.60% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 516 |
APPBAPPB
|
$406.77 | $408.36 | $395.03 | $18.94万 | — | 1.34% |
| 448 |
RVNRavencoin
|
$0.001179 | $0.001274 | $0.001174 | $27.31万 | $2,087.46万 | -5.45% |
| 471 |
NEO小蚁
|
$1.736 | $1.84 | $1.72 | $24.24万 | $1.29亿 | -3.93% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 412 |
SAHARASahara AI
|
$0.00578 | $0.00624 | $0.00573 | $31.06万 | $1,275.35万 | -6.17% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 459 |
MASKMask Network
|
$0.341 | $0.364 | $0.339 | $26.14万 | $3,614.06万 | -5.01% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 464 |
MANTRAMANTRA
|
$0.00285 | $0.003 | $0.00282 | $25.19万 | $1,420.81万 | -3.72% |
| 175 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.371 | $0.326 | $97.45万 | $405.65万 | 4.89% |