24H 最高$0.01887
24H 最低$0.018
今日开盘$0.01875
24H 成交量$26.22万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MAVMaverick Token
|
$0.0074 | $0.00761 | $0.00702 | $21.47万 | $185.08万 | 1.23% |
| 205 |
AAOIBAAOIB
|
$48.61 | $54.87 | $47.30 | $82.21万 | — | -10.36% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4797 | $0.4565 | $139.69万 | $4.66亿 | -0.06% |
| 82 |
ONEONEchain
|
$0.001372 | $0.001539 | $0.001344 | $382.27万 | $6,263.00万 | -10.03% |
| 414 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.60万 | $297.89万 | -0.48% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$405.59 | $413.31 | $391.46 | $29.58万 | — | 2.55% |
| 333 |
RVNRavencoin
|
$0.001227 | $0.001241 | $0.001152 | $35.49万 | $2,022.37万 | 0.66% |
| 300 |
NEO小蚁
|
$1.707 | $1.78 | $1.69 | $41.35万 | $1.22亿 | -4.10% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 273 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.41万 | $1,190.50万 | -1.02% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.80万 | $3,372.47万 | -3.71% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 162 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $118.84万 | $1,243.11万 | -9.31% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.35万 | $406.80万 | -1.79% |