24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.279
24H 成交量$43.47万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00702 | $22.12万 | $185.08万 | 0.97% |
| 205 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $82.12万 | — | -10.13% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4671 | $0.4797 | $0.4565 | $137.51万 | $4.66亿 | 0.39% |
| 86 |
ONEONEchain
|
$0.001362 | $0.001521 | $0.001333 | $370.75万 | $6,263.00万 | -9.74% |
| 409 |
PORTALPortal
|
$0.01235 | $0.01274 | $0.01195 | $26.49万 | $297.89万 | 0.00% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 327 |
RVNRavencoin
|
$0.001194 | $0.001241 | $0.001152 | $38.73万 | $2,022.37万 | -1.16% |
| 287 |
NEO小蚁
|
$1.672 | $1.78 | $1.64 | $45.16万 | $1.22亿 | -4.68% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 274 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $47.91万 | $1,190.50万 | -1.21% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.28万 | $3,372.47万 | -4.64% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 163 |
MANTRAMANTRA
|
$0.00258 | $0.00286 | $0.00251 | $121.84万 | $1,243.11万 | -9.79% |
| 357 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.34 | $0.326 | $33.08万 | $406.80万 | -1.80% |