24H 最高$9.10
24H 最低$8.50
今日开盘$8.93
24H 成交量$62.84万
流通市值$8,604.15万
24H 涨跌额(-$0.38)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.49万 | $191.35万 | -7.56% |
| 137 |
AAOIBAAOIB
|
$47.99 | $61.11 | $46.00 | $175.35万 | — | -19.71% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4782 | $259.46万 | $4.81亿 | -6.55% |
| 288 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $60.26万 | $5,325.12万 | -2.70% |
| 479 |
PORTALPortal
|
$0.01195 | $0.01292 | $0.01121 | $28.07万 | $278.25万 | -5.83% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.3 | $366.24 | $262.43 | $140.23万 | — | 29.97% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.03万 | $2,051.54万 | -5.93% |
| 463 |
NEO小蚁
|
$1.892 | $2.01 | $1.82 | $30.16万 | $1.31亿 | -4.11% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 482 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $28.01万 | $1,312.41万 | -5.49% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.43% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 367 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $43.48万 | $1,410.46万 | -5.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.01万 | $418.64万 | -5.15% |
相关站点
共 40 个
达世币 _加密货币行情
Bubblemaps _比特币
Worldcoin _比特币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _数字货币市值
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
Tezos _以太坊ETH价格
Tether Gold _BTC行情
Internet _比特币
Sei _币种排行
SNXXB _加密货币行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _比特币
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
INTWB _币种排行
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _加密货币行情
Polygon _比特币
Filecoin _比特币
Tether Gold _比特币行情
大零币 _币种排行
Avalanche _比特币
Internet _加密货币行情
Pudgy Penguins _币种排行
Artificial _BTC行情
Raydium _以太坊ETH价格
EUR _比特币行情
Tether Gold _加密货币行情
牛来 _以太坊ETH价格
1000CAT _数字货币市值
LayerZero _加密货币行情
波场 _比特币
艾达币 _以太坊ETH价格
SNXXB _BTC行情