Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.14
-2.32%
≈ ￥1934.72
(-$6.95)
更新于 2026-11-14 13:05:02
24H 最高$305.00
24H 最低$292.83
今日开盘$300.09
24H 成交量$1,069.61万
流通市值$1.23亿
24H 涨跌额(-$6.95)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MAVMaverick Token
|
$0.00731 | $0.00761 | $0.00705 | $19.99万 | $185.08万 | 3.54% |
| 202 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.38万 | — | -7.88% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4507 | $168.00万 | $4.66亿 | 0.65% |
| 82 |
ONEONEchain
|
$0.001384 | $0.001521 | $0.001333 | $346.52万 | $6,263.00万 | -6.23% |
| 390 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01216 | $26.41万 | $297.89万 | 2.38% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $27.23万 | — | 2.62% |
| 362 |
RVNRavencoin
|
$0.001192 | $0.001241 | $0.00117 | $30.16万 | $2,022.37万 | 1.71% |
| 346 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $33.07万 | $1.22亿 | -2.64% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 310 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $38.16万 | $1,190.50万 | 0.88% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.57万 | $3,372.47万 | -2.37% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.13万 | $1,243.11万 | -7.25% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.20万 | $406.80万 | 0.00% |