Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.55
-4.19%
≈ ￥386.43
(-$2.56)
更新于 2026-11-14 13:10:02
24H 最高$61.88
24H 最低$57.05
今日开盘$61.11
24H 成交量$579.90万
流通市值$8,769.81万
24H 涨跌额(-$2.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00706 | $19.94万 | $185.08万 | 3.40% |
| 202 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $77.25万 | — | -7.57% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4639 | $0.4797 | $0.4507 | $165.76万 | $4.66亿 | 0.80% |
| 82 |
ONEONEchain
|
$0.001384 | $0.001521 | $0.001333 | $346.25万 | $6,263.00万 | -6.11% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.41万 | $297.89万 | 1.80% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 362 |
RVNRavencoin
|
$0.00119 | $0.001241 | $0.001175 | $29.92万 | $2,022.37万 | 0.93% |
| 346 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $32.97万 | $1.22亿 | -2.99% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 315 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $37.55万 | $1,190.50万 | 0.70% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 163 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $111.12万 | $1,243.11万 | -7.94% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.326 | $33.25万 | $406.80万 | 0.60% |