24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAVMaverick Token
|
$0.00823 | $0.00844 | $0.00796 | $14.94万 | $210.75万 | -2.02% |
| 138 |
AAOIBAAOIB
|
$62.8 | $67.27 | $60.50 | $138.82万 | — | -3.80% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $167.51万 | $5.36亿 | -2.57% |
| 439 |
ONEONEchain
|
$0.001109 | $0.001123 | $0.00106 | $24.74万 | $5,728.22万 | -1.07% |
| 119 |
PORTALPortal
|
$0.01257 | $0.0151 | $0.01249 | $191.05万 | $301.68万 | -3.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 630 |
APPBAPPB
|
$256.75 | $257.12 | $233.95 | $10.61万 | — | 9.33% |
| 454 |
RVNRavencoin
|
$0.001332 | $0.001368 | $0.001281 | $23.29万 | $2,177.84万 | -2.35% |
| 528 |
NEO小蚁
|
$1.953 | $1.98 | $1.88 | $17.38万 | $1.38亿 | -0.86% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
SAHARASahara AI
|
$0.00686 | $0.00693 | $0.00658 | $16.05万 | $2,993.44万 | -0.44% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 602 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $12.17万 | $3,798.26万 | -0.52% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 464 |
MANTRAMANTRA
|
$0.00319 | $0.00329 | $0.00308 | $22.66万 | $1,592.37万 | -1.24% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.376 | $0.36 | $17.72万 | $446.03万 | -0.27% |
相关站点
共 40 个
Official Trump _加密货币行情
币安币 _比特币
JUST _以太坊ETH价格
Initia _比特币
Arbitrum _BTC行情
First Digital _以太坊ETH价格
SNXXB _比特币
Aptos _加密货币行情
Pendle _币种排行
Morpho _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _BTC行情
Sui _比特币行情
BEB _以太坊ETH价格
Hyperliquid _币种排行
JUST _数字货币市值
币安币 _以太坊ETH价格
Pendle _加密货币行情
SNXXB _以太坊ETH价格
币安币 _BTC行情
LayerZero _以太坊ETH价格
World Liberty _以太坊ETH价格
Hedera _数字货币市值
Aptos _币种排行
Holo _比特币行情
Zama _比特币
Aptos _币种排行
Artificial _BTC行情
EUR _加密货币行情
Raydium _比特币行情
MarsCoin _比特币行情
Internet _比特币
艾达币 _加密货币行情
EUR _数字货币市值
Ripple USD _加密货币行情
Chainlink _加密货币行情
TONToken _比特币
LayerZero _比特币
Artificial _BTC行情
Pepe _以太坊ETH价格