24H 最高$0.0349
24H 最低$0.0322
今日开盘$0.0332
24H 成交量$41.33万
流通市值$662.75万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
MAVMaverick Token
|
$0.00745 | $0.00758 | $0.00702 | $19.29万 | $181.66万 | 3.33% |
| 192 |
AAOIBAAOIB
|
$48.52 | $55.61 | $47.71 | $90.92万 | — | -7.74% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4565 | $128.76万 | $4.71亿 | -1.57% |
| 70 |
ONEONEchain
|
$0.001461 | $0.001638 | $0.001455 | $473.19万 | $6,109.79万 | -10.81% |
| 472 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01195 | $17.96万 | $294.32万 | 2.04% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 397 |
APPBAPPB
|
$404.19 | $413.31 | $391.46 | $26.26万 | — | 0.16% |
| 345 |
RVNRavencoin
|
$0.001214 | $0.001241 | $0.001152 | $32.22万 | $1,978.87万 | 3.32% |
| 293 |
NEO小蚁
|
$1.732 | $1.79 | $1.69 | $40.08万 | $1.23亿 | 0.00% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 257 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $48.71万 | $1,190.13万 | 0.52% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 311 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $37.28万 | $3,432.28万 | -0.59% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 165 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $109.67万 | $1,370.15万 | -8.39% |
| 262 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.35 | $0.328 | $47.69万 | $404.58万 | -3.45% |