24H 最高$0.003959
24H 最低$0.003568
今日开盘$0.003924
24H 成交量$1,128.10万
流通市值$16.67亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MAVMaverick Token
|
$0.00771 | $0.00805 | $0.0075 | $58.59万 | $192.94万 | -2.65% |
| 553 |
AAOIBAAOIB
|
$49.69 | $50.35 | $49.34 | $9.04万 | — | 0.36% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5113 | $0.4989 | $57.44万 | $5.04亿 | -1.96% |
| 8 |
ONEONEchain
|
$0.001924 | $0.002476 | $0.001673 | $4,446.54万 | $5,640.98万 | 6.24% |
| 487 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01186 | $13.24万 | $283.02万 | -3.66% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 585 |
APPBAPPB
|
$382.6 | $389.76 | $382.60 | $6.46万 | — | -1.84% |
| 235 |
RVNRavencoin
|
$0.001277 | $0.001342 | $0.001273 | $48.78万 | $2,122.45万 | -4.77% |
| 498 |
NEO小蚁
|
$1.847 | $1.91 | $1.85 | $12.52万 | $1.30亿 | -2.38% |
| 448 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 478 |
SAHARASahara AI
|
$0.00641 | $0.00656 | $0.00641 | $14.19万 | $1,314.34万 | -1.84% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 441 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.83万 | $3,703.65万 | -0.80% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 324 |
MANTRAMANTRA
|
$0.00302 | $0.00322 | $0.00302 | $30.40万 | $1,445.39万 | -5.03% |
| 434 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.70万 | $423.36万 | 0.29% |
相关站点
共 40 个
BFUSD _数字货币市值
应用链 _比特币行情
Wrapped _数字货币市值
RWUSD _比特币行情
DODO _以太坊ETH价格
牛来 _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _比特币行情
Solana _加密货币行情
Artificial _比特币行情
Sui _比特币行情
PAX Gold _BTC行情
Wrapped _比特币
BFUSD _数字货币市值
TONToken _加密货币行情
MegaETH _加密货币行情
Bubblemaps _加密货币行情
CyberConnect _以太坊ETH价格
以太坊 _币种排行
ONEchain _数字货币市值
First Digital _比特币
Celestia _数字货币市值
Bubblemaps _BTC行情
Plasma _币种排行
StraitsX USD _比特币
ONEchain _币种排行
Sign _加密货币行情
Hashflow _比特币行情
MegaETH _BTC行情
OFFICIAL TRUMP _币种排行
Celestia _加密货币行情
EUR _比特币
狗币 _数字货币市值
DODO _数字货币市值
Mitosis _BTC行情
Sui _币种排行
RWUSD _数字货币市值
Act I : The _币种排行
Hyperliquid _比特币