24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$13.37万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $15.99万 | $208.82万 | 0.61% |
| 150 |
AAOIBAAOIB
|
$59.01 | $67.12 | $57.37 | $145.48万 | — | -8.88% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5334 | $0.5054 | $195.59万 | $5.14亿 | -1.80% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $70.95万 | $5,810.80万 | 1.83% |
| 241 |
PORTALPortal
|
$0.01271 | $0.01324 | $0.01249 | $69.92万 | $300.68万 | -3.57% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 234 |
APPBAPPB
|
$329.46 | $347.05 | $236.71 | $71.99万 | — | 35.45% |
| 482 |
RVNRavencoin
|
$0.001357 | $0.001385 | $0.001281 | $24.92万 | $2,233.96万 | 2.65% |
| 429 |
NEO小蚁
|
$1.987 | $2.03 | $1.88 | $30.48万 | $1.40亿 | 2.79% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.44万 | $1,403.48万 | 2.80% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.55万 | $3,837.33万 | 2.90% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.00% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.08% |
相关站点
共 40 个
RWUSD _数字货币市值
Near Protocol _比特币行情
Internet _BTC行情
Injective _以太坊ETH价格
Ripple USD _BTC行情
Pepe _BTC行情
Pump.fun _加密货币行情
Filecoin _比特币
USDC _以太坊ETH价格
应用链 _数字货币市值
USD1 _BTC行情
Avalanche _比特币
Tether Gold _比特币行情
币安币 _数字货币市值
Raydium _以太坊ETH价格
BFUSD _加密货币行情
AMDB _比特币
Filecoin _BTC行情
MarsCoin _比特币
恒星币 _比特币行情
Hedera _BTC行情
Pepe _数字货币市值
1000CAT _币种排行
Aerodrome _数字货币市值
TQQQB _数字货币市值
MarsCoin _比特币行情
TQQQB _币种排行
瑞波币 _数字货币市值
Official Trump _数字货币市值
Zama _加密货币行情
Aave _数字货币市值
USD1 _比特币
USDC _数字货币市值
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Quant _数字货币市值
Plasma _加密货币行情
Plasma _币种排行
NFPrompt _以太坊ETH价格