24H 最高$10.13
24H 最低$8.45
今日开盘$8.61
24H 成交量$7.36万
流通市值—
24H 涨跌额($1.48)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.69万 | $208.82万 | 0.36% |
| 151 |
AAOIBAAOIB
|
$59.4 | $67.12 | $57.37 | $147.92万 | — | -8.39% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5336 | $0.5054 | $195.58万 | $5.14亿 | -2.05% |
| 238 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.00106 | $71.51万 | $5,810.80万 | 2.02% |
| 233 |
PORTALPortal
|
$0.01273 | $0.01337 | $0.01249 | $72.98万 | $300.68万 | -4.72% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 244 |
APPBAPPB
|
$330.11 | $347.05 | $236.71 | $69.85万 | — | 34.69% |
| 466 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $26.62万 | $2,233.96万 | 1.27% |
| 421 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $31.51万 | $1.40亿 | 2.95% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.57万 | $1,403.48万 | 2.20% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 563 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.44万 | $3,837.33万 | 2.36% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.38万 | $1,532.59万 | 0.32% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.39万 | $449.95万 | 0.27% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
StraitsX XUSD _比特币行情
LayerZero _币种排行
Avalanche _数字货币市值
Pudgy Penguins _比特币
Solana _以太坊ETH价格
莱特币 _加密货币行情
以太坊 _以太坊ETH价格
Gram _币种排行
LayerZero _BTC行情
Ondo _以太坊ETH价格
USD1 _比特币
Polygon _比特币行情
Quant _加密货币行情
Aave _币种排行
Stacks _比特币行情
United Stables _以太坊ETH价格
狗币 _比特币行情
Stacks _比特币行情
Polygon _比特币
AMDB _比特币
Initia _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Sui _BTC行情
Injective _比特币行情
以太坊 _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _币种排行
QQQB _比特币行情
Initia _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
AMDB _币种排行
KORUB _比特币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
Official Trump _比特币